Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.990 8.650 5.290 5.410 20,663,000 +1.48(+37.66%)
Dec 30, 2019 3.670 3.945 3.670 3.930 79,122 +0.31(+8.56%)
Dec 27, 2019 3.500 3.866 3.500 3.620 73,500 +0.10(+2.84%)
Dec 26, 2019 3.520 3.580 3.460 3.520 16,638 -0.05(-1.40%)
Dec 24, 2019 3.415 3.630 3.415 3.570 53,500 +0.14(+4.08%)
Dec 23, 2019 3.460 3.460 3.320 3.430 28,320 +0.07(+2.08%)
Dec 20, 2019 3.430 3.460 3.300 3.360 43,800 +0.00(+0.00%)
Dec 19, 2019 3.260 3.430 3.260 3.360 34,106 +0.09(+2.75%)
Dec 18, 2019 3.170 3.500 3.170 3.270 54,523 +0.07(+2.19%)
Dec 17, 2019 3.310 3.370 3.160 3.200 23,976 +0.05(+1.59%)
Dec 16, 2019 3.310 3.484 3.150 3.150 18,511 -0.18(-5.41%)
Dec 13, 2019 3.420 3.480 3.280 3.330 36,300 -0.06(-1.77%)
Dec 12, 2019 3.390 3.450 3.250 3.390 54,808 +0.10(+3.04%)
Dec 11, 2019 2.980 3.380 2.950 3.290 124,650 +0.30(+10.03%)
Dec 10, 2019 2.960 3.030 2.936 2.990 58,702 +0.01(+0.34%)
Dec 09, 2019 2.940 3.000 2.910 2.980 19,865 +0.02(+0.68%)
Dec 06, 2019 2.920 3.020 2.906 2.960 29,000 +0.02(+0.68%)
Dec 05, 2019 2.990 3.030 2.920 2.940 37,201 -0.04(-1.34%)
Dec 04, 2019 2.980 3.010 2.940 2.980 33,154 +0.04(+1.36%)
Dec 03, 2019 2.930 2.977 2.880 2.940 27,703 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.