Indicators

Domo Inc Cl B (NQ: DOMO )

7.195 +0.085 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.16	28.22	27.00	27.32	1,031,200	-0.63(-2.25%)
Jun 27, 2019	28.45	28.80	27.91	27.95	433,400	-0.52(-1.83%)
Jun 26, 2019	28.53	28.83	27.93	28.47	472,278	+0.03(+0.11%)
Jun 25, 2019	28.90	29.66	28.42	28.44	522,836	-0.23(-0.80%)
Jun 24, 2019	30.65	30.65	28.61	28.67	986,003	-2.11(-6.86%)
Jun 21, 2019	30.11	31.38	29.81	30.78	2,394,600	+0.43(+1.42%)
Jun 20, 2019	31.44	31.79	30.29	30.35	521,081	-0.39(-1.27%)
Jun 19, 2019	30.39	31.13	29.98	30.74	615,598	+0.35(+1.15%)
Jun 18, 2019	31.04	32.26	30.38	30.39	813,391	-0.23(-0.75%)
Jun 17, 2019	29.04	30.81	29.03	30.62	1,064,176	+1.91(+6.65%)
Jun 14, 2019	29.15	29.17	28.30	28.71	322,300	-0.67(-2.28%)
Jun 13, 2019	28.52	29.62	27.77	29.38	765,755	-0.18(-0.61%)
Jun 12, 2019	29.27	29.95	28.90	29.56	536,822	+0.25(+0.85%)
Jun 11, 2019	31.38	32.82	28.91	29.31	908,129	-2.71(-8.46%)
Jun 10, 2019	32.16	35.10	31.78	32.02	1,961,482	+2.20(+7.38%)
Jun 07, 2019	27.44	30.00	25.12	29.82	5,235,700	-1.94(-6.11%)
Jun 06, 2019	31.50	31.99	30.81	31.76	1,251,577	-0.13(-0.41%)
Jun 05, 2019	32.31	32.68	30.73	31.89	522,442	-0.03(-0.09%)
Jun 04, 2019	31.47	32.30	31.01	31.92	591,524	+1.13(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.