Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2903 -0.0018 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3938 4095 3938 3938 12 -94.50(-2.34%)
Jan 30, 2019 3938 4032 3938 4032 14 -63.00(-1.54%)
Jan 29, 2019 4095 4205 3953 4095 11 -78.75(-1.89%)
Jan 28, 2019 4252 4252 3975 4174 11 -78.75(-1.85%)
Jan 25, 2019 4095 4252 3938 4252 17 +215.77(+5.35%)
Jan 24, 2019 3780 4290 3717 4037 30 +103.96(+2.64%)
Jan 23, 2019 4016 4016 3646 3933 29 +26.77(+0.69%)
Jan 22, 2019 4465 4527 3874 3906 39 -346.50(-8.15%)
Jan 18, 2019 4095 4882 4095 4252 126 +157.50(+3.85%)
Jan 17, 2019 4252 4473 4095 4095 14 -110.25(-2.62%)
Jan 16, 2019 4252 4252 4076 4205 24 +15.75(+0.38%)
Jan 15, 2019 4126 4252 3985 4190 22 -173.25(-3.97%)
Jan 14, 2019 4410 4568 3985 4363 18 -47.25(-1.07%)
Jan 11, 2019 4725 4804 4331 4410 26 +116.55(+2.71%)
Jan 10, 2019 4936 5256 4252 4293 89 -888.30(-17.14%)
Jan 09, 2019 5198 5512 4961 5182 46 -252.00(-4.64%)
Jan 08, 2019 5386 5512 4977 5434 31 -195.30(-3.47%)
Jan 07, 2019 5670 6142 4882 5629 88 +746.55(+15.29%)
Jan 04, 2019 4252 5040 4252 4882 31 +157.50(+3.33%)
Jan 03, 2019 4568 4725 3938 4725 25 +472.50(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.