Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 550.12 565.65 451.24 478.24 4,266 -85.39(-15.15%)
Aug 29, 2019 590.62 594.00 550.12 563.62 788 -16.88(-2.91%)
Aug 28, 2019 602.44 604.12 565.31 580.50 540 -11.48(-1.94%)
Aug 27, 2019 587.25 637.88 563.62 591.98 1,389 +15.19(+2.63%)
Aug 26, 2019 572.74 583.88 560.25 576.79 584 +19.91(+3.58%)
Aug 23, 2019 573.75 577.12 553.50 556.88 550 -11.81(-2.08%)
Aug 22, 2019 588.94 588.94 550.12 568.69 804 -8.44(-1.46%)
Aug 21, 2019 607.50 607.50 558.56 577.12 723 -8.77(-1.50%)
Aug 20, 2019 573.75 624.04 556.88 585.90 1,572 +15.52(+2.72%)
Aug 19, 2019 580.50 592.31 556.88 570.38 2,272 +21.94(+4.00%)
Aug 16, 2019 573.75 624.38 512.33 548.44 1,989 -25.31(-4.41%)
Aug 15, 2019 658.12 675.00 557.21 573.75 1,381 -76.95(-11.83%)
Aug 14, 2019 740.81 740.81 614.59 650.70 1,367 -58.05(-8.19%)
Aug 13, 2019 776.25 810.00 708.75 708.75 3,986 -538.31(-43.17%)
Aug 12, 2019 1350 1350 1148 1247 305 -77.63(-5.86%)
Aug 09, 2019 1481 1481 1249 1325 132 -92.81(-6.55%)
Aug 08, 2019 1350 1485 1282 1418 225 +118.12(+9.09%)
Aug 07, 2019 1246 1384 1199 1299 157 +76.28(+6.24%)
Aug 06, 2019 1215 1276 1174 1223 62 +30.71(+2.58%)
Aug 05, 2019 1181 1316 1154 1192 142 -63.11(-5.03%)
Aug 02, 2019 1346 1350 1228 1256 100 -58.05(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.