Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.000 8.015 6.900 7.680 67,600 +0.87(+12.78%)
Mar 28, 2019 6.717 6.890 6.679 6.810 15,086 +0.02(+0.24%)
Mar 27, 2019 7.050 7.050 6.617 6.793 54,974 -0.01(-0.10%)
Mar 26, 2019 6.640 6.920 6.585 6.800 25,598 +0.12(+1.80%)
Mar 25, 2019 6.695 6.775 6.549 6.680 4,136 -0.06(-0.89%)
Mar 22, 2019 6.625 6.740 6.580 6.740 9,600 +0.18(+2.74%)
Mar 21, 2019 6.528 6.700 6.528 6.560 10,102 -0.06(-0.91%)
Mar 20, 2019 6.530 6.750 6.530 6.620 10,792 -0.01(-0.11%)
Mar 19, 2019 6.600 6.760 6.530 6.628 36,790 +0.05(+0.72%)
Mar 18, 2019 6.625 6.750 6.555 6.580 7,394 +0.07(+1.00%)
Mar 15, 2019 6.847 6.847 6.515 6.515 71,400 -0.27(-3.98%)
Mar 14, 2019 6.885 6.885 6.785 6.785 2,798 -0.12(-1.67%)
Mar 13, 2019 6.760 7.004 6.690 6.900 3,964 +0.08(+1.10%)
Mar 12, 2019 6.780 6.910 6.775 6.825 8,800 +0.06(+0.81%)
Mar 11, 2019 6.885 7.260 6.689 6.770 24,058 -0.08(-1.17%)
Mar 08, 2019 7.035 7.035 6.675 6.850 37,800 -0.08(-1.08%)
Mar 07, 2019 6.965 7.329 6.925 6.925 21,928 -0.04(-0.65%)
Mar 06, 2019 7.025 7.265 6.940 6.970 6,552 -0.06(-0.82%)
Mar 05, 2019 7.085 7.500 6.920 7.027 21,364 +0.03(+0.39%)
Mar 04, 2019 7.085 7.375 7.000 7.000 50,470 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.