Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.896	4.003	3.896	3.957	25,132	-0.02(-0.46%)
Feb 27, 2019	4.104	4.113	3.957	3.975	28,793	-0.12(-2.91%)
Feb 26, 2019	4.122	4.131	4.067	4.094	52,062	-0.02(-0.45%)
Feb 25, 2019	4.012	4.131	3.993	4.113	54,859	+0.09(+2.28%)
Feb 22, 2019	3.984	4.076	3.874	4.021	106,751	+0.06(+1.62%)
Feb 21, 2019	3.791	3.957	3.791	3.957	74,166	+0.16(+4.11%)
Feb 20, 2019	3.810	3.846	3.782	3.801	288,044	-0.01(-0.24%)
Feb 19, 2019	3.837	3.837	3.746	3.810	303,735	-0.01(-0.24%)
Feb 15, 2019	3.810	3.883	3.764	3.819	125,814	+0.04(+0.97%)
Feb 14, 2019	3.773	3.810	3.718	3.782	58,038	+0.01(+0.24%)
Feb 13, 2019	3.791	3.810	3.727	3.773	58,947	-0.03(-0.72%)
Feb 12, 2019	3.773	3.810	3.755	3.801	85,910	+0.04(+0.98%)
Feb 11, 2019	3.819	3.828	3.755	3.764	168,486	-0.04(-0.97%)
Feb 08, 2019	3.791	3.837	3.764	3.801	39,650	-0.01(-0.24%)
Feb 07, 2019	3.810	3.837	3.764	3.810	26,711	+0.00(+0.00%)
Feb 06, 2019	3.810	3.846	3.791	3.810	36,505	-0.01(-0.24%)
Feb 05, 2019	3.791	3.856	3.791	3.819	46,490	+0.02(+0.48%)
Feb 04, 2019	3.782	3.837	3.773	3.801	78,224	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.