Indicators

Kraft Heinz Company (NQ: KHC )

36.41 -0.31 (-0.86%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.81	24.94	24.63	24.92	9,453,804	+0.22(+0.88%)
Jun 27, 2019	24.63	24.75	24.52	24.70	6,292,674	-0.06(-0.23%)
Jun 26, 2019	24.41	24.85	24.21	24.76	9,394,797	+0.13(+0.52%)
Jun 25, 2019	24.40	24.77	24.36	24.63	9,361,623	+0.02(+0.07%)
Jun 24, 2019	25.16	25.27	24.48	24.61	13,219,507	-0.66(-2.60%)
Jun 21, 2019	24.97	25.29	24.72	25.27	15,071,625	+0.28(+1.12%)
Jun 20, 2019	25.01	25.17	24.82	24.99	10,844,532	+0.14(+0.55%)
Jun 19, 2019	24.22	24.89	24.17	24.85	13,933,365	+0.55(+2.28%)
Jun 18, 2019	24.43	24.48	24.18	24.30	12,828,996	+0.10(+0.40%)
Jun 17, 2019	24.38	24.43	24.18	24.20	9,911,125	-0.13(-0.53%)
Jun 14, 2019	24.48	24.51	24.07	24.33	14,748,492	-0.08(-0.33%)
Jun 13, 2019	24.16	24.63	24.16	24.41	13,194,035	+0.17(+0.70%)
Jun 12, 2019	24.25	24.38	24.06	24.24	16,798,072	-0.03(-0.13%)
Jun 11, 2019	24.32	24.36	23.92	24.28	21,310,094	-0.06(-0.23%)
Jun 10, 2019	24.16	24.48	23.96	24.33	30,074,684	+1.26(+5.46%)
Jun 07, 2019	23.04	23.24	22.97	23.07	14,497,735	+0.10(+0.42%)
Jun 06, 2019	22.83	22.99	22.61	22.98	11,544,373	+0.12(+0.53%)
Jun 05, 2019	23.16	23.16	22.69	22.85	15,076,116	-0.16(-0.70%)
Jun 04, 2019	22.87	23.06	22.80	23.02	14,947,659	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.