Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.04	25.24	24.91	25.19	2,956,980	+0.11(+0.43%)
Nov 27, 2019	25.36	25.48	25.05	25.08	5,338,232	-0.08(-0.33%)
Nov 26, 2019	25.77	25.81	25.01	25.17	10,710,814	-0.49(-1.90%)
Nov 25, 2019	25.29	25.71	25.11	25.65	8,646,579	+0.43(+1.70%)
Nov 22, 2019	25.07	25.31	24.96	25.22	5,647,951	+0.25(+0.99%)
Nov 21, 2019	25.60	25.60	24.91	24.98	10,673,127	-0.70(-2.73%)
Nov 20, 2019	25.73	25.97	25.57	25.68	6,382,586	-0.09(-0.35%)
Nov 19, 2019	25.69	26.01	25.63	25.77	8,065,587	+0.16(+0.61%)
Nov 18, 2019	25.80	25.85	25.12	25.61	8,786,987	-0.24(-0.93%)
Nov 15, 2019	25.57	26.02	25.54	25.85	8,418,107	+0.28(+1.10%)
Nov 14, 2019	26.83	26.83	25.28	25.57	17,567,810	-1.60(-5.90%)
Nov 13, 2019	26.82	27.27	26.70	27.17	6,419,980	+0.26(+0.97%)
Nov 12, 2019	26.69	27.11	26.58	26.91	7,344,689	+0.18(+0.67%)
Nov 11, 2019	26.84	26.84	26.58	26.73	4,612,689	-0.07(-0.27%)
Nov 08, 2019	26.73	26.85	26.52	26.81	5,421,273	+0.11(+0.40%)
Nov 07, 2019	27.07	27.13	26.50	26.70	6,826,201	-0.34(-1.27%)
Nov 06, 2019	27.04	27.28	26.90	27.04	8,661,868	+0.19(+0.70%)
Nov 05, 2019	27.16	27.16	26.42	26.85	9,460,304	-0.34(-1.26%)
Nov 04, 2019	26.85	27.26	26.72	27.20	11,882,450	+0.59(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.