Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.590 -0.070 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.330 3.330 3.130 3.190 35,119 -0.01(-0.31%)
Oct 30, 2019 3.410 3.450 3.200 3.200 90,050 -0.25(-7.25%)
Oct 29, 2019 3.160 3.800 3.110 3.450 566,236 +0.24(+7.48%)
Oct 28, 2019 3.200 3.290 3.100 3.210 100,736 +0.09(+2.88%)
Oct 25, 2019 3.290 3.360 3.070 3.120 210,500 -0.22(-6.59%)
Oct 24, 2019 3.460 3.470 3.020 3.340 1,215,987 +0.10(+3.09%)
Oct 23, 2019 4.500 4.860 2.800 3.240 11,765,515 +0.37(+12.89%)
Oct 22, 2019 3.700 3.790 2.150 2.870 508,513 -0.63(-18.00%)
Oct 21, 2019 3.300 3.700 3.300 3.500 6,291 +0.00(+0.03%)
Oct 18, 2019 3.450 3.499 3.311 3.499 13,000 +0.01(+0.20%)
Oct 17, 2019 3.560 3.590 3.452 3.492 7,702 -0.05(-1.50%)
Oct 16, 2019 3.700 3.700 3.300 3.545 20,632 -0.06(-1.53%)
Oct 15, 2019 3.800 3.800 3.600 3.600 3,594 -0.16(-4.28%)
Oct 14, 2019 3.792 3.870 3.600 3.761 13,349 -0.04(-1.03%)
Oct 11, 2019 3.800 3.899 3.650 3.800 14,580 +0.10(+2.70%)
Oct 10, 2019 3.769 3.950 3.614 3.700 7,505 -0.07(-1.83%)
Oct 09, 2019 3.700 3.999 3.699 3.769 14,928 +0.13(+3.52%)
Oct 08, 2019 3.750 3.750 3.600 3.641 7,950 -0.28(-7.09%)
Oct 07, 2019 4.000 4.178 3.800 3.919 33,241 -0.39(-8.95%)
Oct 04, 2019 4.400 4.700 4.200 4.304 9,390 -0.30(-6.43%)
Oct 03, 2019 4.900 4.900 4.117 4.600 18,587 -0.10(-2.13%)
Oct 02, 2019 4.300 4.900 4.300 4.700 34,229 +0.30(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.