Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.36 -0.82 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.45	10.47	9.820	10.06	23,600	-0.25(-2.42%)
Jun 27, 2019	10.41	10.50	10.18	10.31	11,618	-0.17(-1.62%)
Jun 26, 2019	10.70	10.73	10.01	10.48	17,087	-0.17(-1.60%)
Jun 25, 2019	11.30	11.70	10.50	10.65	27,816	-0.72(-6.33%)
Jun 24, 2019	11.71	12.27	11.28	11.37	27,209	-0.27(-2.32%)
Jun 21, 2019	14.15	14.15	11.14	11.64	141,900	-2.55(-17.97%)
Jun 20, 2019	14.89	14.89	14.00	14.19	75,911	-0.44(-3.01%)
Jun 19, 2019	14.80	14.80	14.10	14.63	31,904	+0.06(+0.41%)
Jun 18, 2019	13.38	14.91	13.28	14.57	155,232	+1.33(+10.05%)
Jun 17, 2019	13.20	13.40	12.60	13.24	154,369	+0.14(+1.07%)
Jun 14, 2019	12.40	13.20	12.40	13.10	65,700	+0.70(+5.65%)
Jun 13, 2019	11.95	12.40	11.95	12.40	44,055	+0.47(+3.94%)
Jun 12, 2019	11.46	12.11	11.46	11.93	59,974	+0.03(+0.25%)
Jun 11, 2019	12.00	12.42	11.30	11.90	95,361	+0.00(+0.00%)
Jun 10, 2019	12.20	12.29	11.80	11.90	22,528	+0.15(+1.28%)
Jun 07, 2019	11.60	11.91	11.27	11.75	17,100	+0.15(+1.29%)
Jun 06, 2019	11.17	11.90	11.16	11.60	57,661	+0.28(+2.47%)
Jun 05, 2019	11.70	11.98	10.91	11.32	49,062	-0.38(-3.25%)
Jun 04, 2019	11.21	12.03	11.21	11.70	66,089	+0.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.