Indicators

Si-Bone Inc (NQ: SIBN )

14.05 -0.35 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.88	20.65	18.88	20.34	1,829,000	+1.40(+7.39%)
Jun 27, 2019	18.00	19.06	17.98	18.94	265,129	+0.94(+5.22%)
Jun 26, 2019	18.04	18.18	17.77	18.00	176,011	+0.02(+0.11%)
Jun 25, 2019	17.77	18.31	17.42	17.98	339,493	+0.27(+1.52%)
Jun 24, 2019	17.73	17.82	17.45	17.71	92,278	-0.02(-0.11%)
Jun 21, 2019	18.05	18.15	17.47	17.73	101,600	-0.44(-2.42%)
Jun 20, 2019	18.00	18.39	17.73	18.17	152,552	+0.17(+0.94%)
Jun 19, 2019	17.67	18.00	17.57	18.00	119,191	+0.37(+2.10%)
Jun 18, 2019	17.69	17.91	17.55	17.63	60,970	+0.05(+0.28%)
Jun 17, 2019	17.49	17.64	17.18	17.58	78,916	+0.12(+0.69%)
Jun 14, 2019	17.72	17.79	17.06	17.46	82,500	-0.26(-1.47%)
Jun 13, 2019	17.43	18.00	17.43	17.72	72,797	+0.22(+1.26%)
Jun 12, 2019	17.35	17.69	17.03	17.50	85,562	+0.07(+0.40%)
Jun 11, 2019	17.86	18.00	16.97	17.43	92,628	-0.26(-1.47%)
Jun 10, 2019	17.45	18.22	17.45	17.69	233,006	+0.34(+1.96%)
Jun 07, 2019	17.15	17.59	17.15	17.35	101,400	+0.24(+1.40%)
Jun 06, 2019	17.19	17.65	16.46	17.11	97,468	-0.22(-1.27%)
Jun 05, 2019	17.43	17.71	16.68	17.33	181,981	-0.01(-0.06%)
Jun 04, 2019	17.47	17.66	17.14	17.34	109,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.