Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.170	3.980	4.160	35,200	+0.14(+3.48%)
Jun 27, 2019	4.080	4.080	3.980	4.020	30,814	-0.03(-0.74%)
Jun 26, 2019	3.700	4.070	3.700	4.050	74,022	+0.30(+8.00%)
Jun 25, 2019	3.940	3.975	3.750	3.750	55,533	-0.22(-5.54%)
Jun 24, 2019	3.990	4.050	3.911	3.970	33,362	+0.01(+0.25%)
Jun 21, 2019	3.980	4.070	3.915	3.960	42,600	-0.03(-0.75%)
Jun 20, 2019	3.850	4.050	3.830	3.990	48,956	+0.14(+3.64%)
Jun 19, 2019	4.030	4.030	3.820	3.850	39,060	-0.14(-3.51%)
Jun 18, 2019	3.940	4.060	3.881	3.990	45,322	+0.09(+2.31%)
Jun 17, 2019	3.950	4.010	3.810	3.900	26,363	-0.09(-2.26%)
Jun 14, 2019	3.880	4.000	3.820	3.990	30,700	+0.12(+3.10%)
Jun 13, 2019	3.940	3.940	3.760	3.870	35,602	-0.01(-0.26%)
Jun 12, 2019	3.500	3.910	3.410	3.880	116,343	+0.38(+10.86%)
Jun 11, 2019	3.530	3.640	3.500	3.500	29,253	-0.04(-0.99%)
Jun 10, 2019	3.650	3.697	3.535	3.535	18,404	-0.06(-1.81%)
Jun 07, 2019	3.530	3.620	3.530	3.600	14,900	+0.07(+1.98%)
Jun 06, 2019	3.550	3.600	3.520	3.530	32,746	-0.02(-0.56%)
Jun 05, 2019	3.660	3.700	3.550	3.550	25,214	-0.08(-2.20%)
Jun 04, 2019	3.560	3.670	3.530	3.630	24,893	+0.07(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.