Indicators

Reckitt Benckiser (OP: RBGPF )

58.50 +2.18 (+3.87%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.07	80.07	80.07	80.07	200	-2.18(-2.65%)
Dec 30, 2019	81.02	82.25	80.30	82.25	5,372	+1.70(+2.11%)
Dec 27, 2019	81.42	81.42	80.55	80.55	3,200	+1.05(+1.32%)
Dec 26, 2019		79.50	79.50	79.50	45	+0.00(+0.00%)
Dec 23, 2019		79.50	79.50	79.50	0	+1.31(+1.68%)
Dec 20, 2019		78.19	78.19	78.19	31	+0.00(+0.00%)
Dec 19, 2019	78.08	78.19	77.50	78.19	2,234	-0.39(-0.50%)
Dec 18, 2019	78.58	78.58	78.58	78.58	9,220	-0.65(-0.82%)
Dec 17, 2019	79.23	79.23	79.23	79.23	533	-0.12(-0.16%)
Dec 16, 2019		79.35	79.35	79.35	60	+0.00(+0.00%)
Dec 13, 2019	79.90	79.90	79.35	79.35	2,600	-0.55(-0.69%)
Dec 12, 2019	79.90	79.90	79.90	79.90	238	+1.65(+2.11%)
Dec 11, 2019	78.66	78.66	78.25	78.25	3,166	+0.06(+0.08%)
Dec 10, 2019	78.19	78.19	78.19	78.19	672	-0.81(-1.03%)
Dec 09, 2019	77.85	79.00	77.35	79.00	4,236	+0.57(+0.73%)
Dec 06, 2019	77.45	78.43	77.45	78.43	200	+0.35(+0.44%)
Dec 05, 2019	77.55	78.08	77.55	78.08	2,706	+0.74(+0.96%)
Dec 04, 2019	76.55	77.34	76.55	77.34	295	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.