Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.25	138.00	130.25	135.49	1,440,475	+5.53(+4.26%)
Feb 27, 2019	130.06	131.03	128.19	129.95	709,629	-0.36(-0.28%)
Feb 26, 2019	131.56	131.95	130.20	130.31	646,453	-0.75(-0.57%)
Feb 25, 2019	133.05	133.79	131.03	131.06	762,177	-1.60(-1.21%)
Feb 22, 2019	131.57	133.13	131.14	132.66	882,403	+1.45(+1.11%)
Feb 21, 2019	131.44	131.67	130.48	131.21	509,101	+0.22(+0.17%)
Feb 20, 2019	131.82	131.87	130.90	130.99	434,399	-0.93(-0.70%)
Feb 19, 2019	131.59	132.42	131.15	131.91	654,703	-0.25(-0.19%)
Feb 15, 2019	131.44	132.53	131.02	132.17	667,776	+1.76(+1.35%)
Feb 14, 2019	130.18	131.06	128.85	130.41	671,405	-0.37(-0.28%)
Feb 13, 2019	130.69	131.24	129.82	130.78	515,248	+0.74(+0.57%)
Feb 12, 2019	129.82	130.57	129.16	130.04	482,685	+0.63(+0.49%)
Feb 11, 2019	128.31	129.73	127.44	129.41	433,105	+1.18(+0.92%)
Feb 08, 2019	129.21	129.24	126.34	128.23	725,919	-1.41(-1.09%)
Feb 07, 2019	131.35	131.86	129.52	129.64	748,706	-2.07(-1.57%)
Feb 06, 2019	131.10	131.96	130.47	131.71	431,303	+0.15(+0.11%)
Feb 05, 2019	131.70	133.12	131.01	131.56	612,768	+0.22(+0.17%)
Feb 04, 2019	131.85	132.01	130.56	131.34	511,617	-0.83(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.