Indicators

Exxon Mobil (NY: XOM )

116.75 +0.75 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.95	55.11	54.68	54.79	9,924,523	-0.46(-0.83%)
Nov 27, 2019	55.29	55.56	55.01	55.25	10,440,970	-0.03(-0.06%)
Nov 26, 2019	55.42	55.52	55.03	55.28	19,221,528	-0.14(-0.25%)
Nov 25, 2019	55.78	55.84	55.25	55.41	13,268,660	-0.37(-0.66%)
Nov 22, 2019	56.06	56.44	55.75	55.78	15,101,049	-0.24(-0.43%)
Nov 21, 2019	54.70	56.09	54.62	56.03	17,509,830	+1.32(+2.41%)
Nov 20, 2019	54.42	55.12	54.14	54.71	21,054,084	+0.17(+0.31%)
Nov 19, 2019	55.00	55.13	54.51	54.54	15,675,543	-0.56(-1.02%)
Nov 18, 2019	55.25	55.34	54.92	55.10	12,554,378	-0.54(-0.97%)
Nov 15, 2019	55.25	55.73	55.22	55.64	13,994,414	+0.55(+1.01%)
Nov 14, 2019	55.37	55.46	54.83	55.08	14,027,006	-0.24(-0.44%)
Nov 13, 2019	55.50	55.61	55.16	55.33	14,973,964	-0.46(-0.82%)
Nov 12, 2019	56.51	56.62	55.47	55.78	17,308,434	-0.78(-1.38%)
Nov 11, 2019	56.46	56.78	56.27	56.56	10,786,609	-0.35(-0.61%)
Nov 08, 2019	57.59	57.74	56.82	56.91	15,056,281	-1.10(-1.90%)
Nov 07, 2019	57.23	58.03	57.21	58.01	16,450,700	+1.21(+2.13%)
Nov 06, 2019	57.90	57.90	56.57	56.80	17,607,528	-1.27(-2.19%)
Nov 05, 2019	57.24	58.10	57.09	58.07	18,788,006	+1.13(+1.98%)
Nov 04, 2019	55.68	57.11	55.57	56.95	19,950,992	+1.64(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.