Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.73	13.97	13.55	13.71	374,347	-0.02(-0.13%)
Feb 27, 2019	13.66	13.94	13.52	13.73	202,983	+0.08(+0.60%)
Feb 26, 2019	13.72	13.96	13.57	13.64	256,491	-0.05(-0.40%)
Feb 25, 2019	13.69	13.88	13.42	13.70	291,389	+0.13(+0.94%)
Feb 22, 2019	13.49	14.02	13.35	13.57	328,075	+0.09(+0.68%)
Feb 21, 2019	14.38	14.38	13.42	13.48	352,973	-1.06(-7.28%)
Feb 20, 2019	13.26	14.62	13.23	14.54	378,483	+0.75(+5.42%)
Feb 19, 2019	13.82	13.86	12.55	13.79	827,189	-0.68(-4.73%)
Feb 15, 2019	14.60	14.82	14.36	14.47	197,591	+0.02(+0.13%)
Feb 14, 2019	14.22	14.60	14.10	14.46	307,886	+0.20(+1.41%)
Feb 13, 2019	14.13	14.42	13.92	14.25	248,638	+0.20(+1.43%)
Feb 12, 2019	14.02	14.25	13.62	14.05	181,528	+0.10(+0.72%)
Feb 11, 2019	13.48	13.97	13.40	13.95	187,641	+0.50(+3.73%)
Feb 08, 2019	13.62	13.79	13.14	13.45	283,228	-0.25(-1.80%)
Feb 07, 2019	14.22	14.25	13.60	13.70	103,245	-0.73(-5.06%)
Feb 06, 2019	14.46	14.51	14.19	14.43	117,873	-0.02(-0.13%)
Feb 05, 2019	14.41	14.60	14.23	14.45	310,233	+0.15(+1.02%)
Feb 04, 2019	13.90	14.34	13.78	14.30	264,400	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.