Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.50	27.73	27.32	27.48	1,678,862	-0.14(-0.49%)
Feb 27, 2019	27.98	28.08	27.59	27.61	1,606,020	-0.50(-1.79%)
Feb 26, 2019	28.06	28.25	27.46	28.12	828,186	-0.10(-0.34%)
Feb 25, 2019	28.43	28.61	28.18	28.21	823,963	-0.04(-0.14%)
Feb 22, 2019	27.86	28.27	27.76	28.25	805,071	+0.54(+1.96%)
Feb 21, 2019	27.61	27.85	27.50	27.71	870,816	+0.07(+0.24%)
Feb 20, 2019	27.48	27.75	27.38	27.64	606,404	+0.15(+0.56%)
Feb 19, 2019	27.50	27.54	27.26	27.49	878,101	+0.12(+0.42%)
Feb 15, 2019	27.57	27.59	27.35	27.37	1,118,768	-0.10(-0.35%)
Feb 14, 2019	27.23	27.62	27.12	27.47	1,788,197	+0.13(+0.46%)
Feb 13, 2019	27.05	27.45	27.05	27.34	1,047,267	+0.41(+1.50%)
Feb 12, 2019	26.73	27.09	26.71	26.94	1,160,933	+0.38(+1.42%)
Feb 11, 2019	26.33	26.56	26.18	26.56	1,413,589	+0.27(+1.03%)
Feb 08, 2019	26.17	26.42	26.05	26.29	918,051	-0.12(-0.44%)
Feb 07, 2019	26.44	26.58	26.14	26.41	2,143,724	-0.20(-0.76%)
Feb 06, 2019	25.95	26.64	25.89	26.61	1,914,635	+0.66(+2.53%)
Feb 05, 2019	25.86	26.01	25.70	25.95	1,140,793	+0.14(+0.52%)
Feb 04, 2019	25.66	25.89	25.47	25.82	946,954	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.