Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 -3.73 (-2.60%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.19	115.37	113.30	114.45	1,096,566	+0.02(+0.02%)
Feb 27, 2019	114.95	115.84	113.23	114.43	1,312,299	-1.16(-1.00%)
Feb 26, 2019	115.94	116.68	115.33	115.59	941,579	-0.87(-0.75%)
Feb 25, 2019	117.65	117.65	116.38	116.46	903,650	-0.36(-0.31%)
Feb 22, 2019	116.92	117.31	116.26	116.82	867,693	-0.04(-0.03%)
Feb 21, 2019	118.85	120.03	116.41	116.86	2,043,455	+0.14(+0.12%)
Feb 20, 2019	115.40	117.17	115.18	116.72	1,158,945	+1.42(+1.23%)
Feb 19, 2019	113.58	116.63	113.58	115.30	2,003,444	+1.34(+1.18%)
Feb 15, 2019	113.89	114.39	113.25	113.96	1,372,036	+0.72(+0.64%)
Feb 14, 2019	113.02	113.59	112.05	113.24	1,005,137	-0.60(-0.53%)
Feb 13, 2019	113.76	114.70	113.43	113.83	1,342,057	+1.50(+1.33%)
Feb 12, 2019	112.69	112.85	111.42	112.34	1,833,235	+0.18(+0.16%)
Feb 11, 2019	112.16	113.12	111.71	112.15	1,624,374	+1.22(+1.10%)
Feb 08, 2019	110.44	111.83	108.98	110.94	2,197,183	-0.81(-0.73%)
Feb 07, 2019	113.41	113.41	110.51	111.75	1,748,249	-2.39(-2.09%)
Feb 06, 2019	112.97	114.48	112.94	114.13	2,956,638	-0.07(-0.06%)
Feb 05, 2019	115.30	116.17	113.70	114.20	2,142,861	-0.75(-0.66%)
Feb 04, 2019	114.29	115.44	113.87	114.95	1,450,029	+0.67(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.