Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.90 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.96	19.96	19.88	19.91	5,173	+0.05(+0.24%)
Sep 27, 2019	19.93	19.93	19.85	19.87	5,176	+0.00(+0.02%)
Sep 26, 2019	19.88	19.89	19.86	19.86	4,501	+0.16(+0.79%)
Sep 25, 2019	19.68	19.74	19.68	19.71	1,022	-0.09(-0.44%)
Sep 24, 2019	19.86	19.88	19.79	19.79	1,472	-0.08(-0.39%)
Sep 23, 2019	19.89	19.89	19.86	19.87	1,111	-0.10(-0.49%)
Sep 20, 2019	20.10	20.10	19.97	19.97	1,529	-0.05(-0.24%)
Sep 19, 2019	20.04	20.09	20.02	20.02	81,212	+0.05(+0.23%)
Sep 18, 2019	19.95	19.97	19.95	19.97	1,177	-0.06(-0.28%)
Sep 17, 2019	19.91	20.03	19.90	20.03	1,352	+0.12(+0.62%)
Sep 16, 2019	19.97	19.97	19.90	19.90	3,745	-0.15(-0.74%)
Sep 13, 2019	20.01	20.05	19.97	20.05	1,647	+0.19(+0.94%)
Sep 12, 2019	19.80	19.86	19.80	19.86	280,250	+0.11(+0.58%)
Sep 11, 2019	19.67	19.75	19.67	19.75	1,424	+0.19(+0.98%)
Sep 10, 2019	19.58	19.58	19.56	19.56	1,101	+0.09(+0.46%)
Sep 09, 2019	19.45	19.47	19.44	19.47	1,257	-0.04(-0.22%)
Sep 06, 2019	19.51	19.51	19.51	19.51	117	+0.03(+0.13%)
Sep 05, 2019	19.52	19.52	19.47	19.49	3,800	+0.08(+0.42%)
Sep 04, 2019	19.32	19.40	19.32	19.40	1,424	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.