Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.99	14.46	13.99	14.25	56,008	+0.15(+1.06%)
Sep 27, 2019	13.67	14.10	13.60	14.10	76,617	+0.40(+2.89%)
Sep 26, 2019	13.74	13.94	13.29	13.70	61,920	-0.13(-0.96%)
Sep 25, 2019	13.80	14.03	13.53	13.83	74,771	+0.06(+0.45%)
Sep 24, 2019	14.01	14.25	13.34	13.77	75,758	-0.33(-2.37%)
Sep 23, 2019	14.05	14.84	13.83	14.10	66,638	-0.11(-0.74%)
Sep 20, 2019	13.70	14.25	13.61	14.21	76,277	+0.56(+4.13%)
Sep 19, 2019	14.01	14.16	13.63	13.65	42,177	-0.33(-2.33%)
Sep 18, 2019	14.09	14.37	13.73	13.97	67,035	-0.11(-0.75%)
Sep 17, 2019	14.04	14.23	13.72	14.08	58,286	+0.01(+0.06%)
Sep 16, 2019	14.05	14.43	14.03	14.07	64,689	-0.03(-0.19%)
Sep 13, 2019	13.95	14.34	13.95	14.10	97,276	+0.19(+1.33%)
Sep 12, 2019	13.43	14.03	13.36	13.91	94,076	+0.34(+2.53%)
Sep 11, 2019	13.47	13.90	13.40	13.57	90,524	+0.13(+0.98%)
Sep 10, 2019	13.46	13.59	13.29	13.44	70,947	-0.02(-0.13%)
Sep 09, 2019	12.84	13.58	12.84	13.45	41,120	+0.62(+4.80%)
Sep 06, 2019	12.65	12.90	12.45	12.84	63,450	+0.23(+1.82%)
Sep 05, 2019	12.84	12.99	12.49	12.61	68,020	-0.06(-0.49%)
Sep 04, 2019	12.86	13.07	12.55	12.67	73,307	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.