Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.424 9.480 9.424 9.450 213,288 +0.00(+0.00%)
Apr 29, 2019 9.546 9.554 9.445 9.450 282,145 -0.21(-2.17%)
Apr 26, 2019 9.598 9.694 9.589 9.659 156,582 -0.05(-0.54%)
Apr 25, 2019 9.764 9.790 9.685 9.711 254,881 -0.02(-0.18%)
Apr 24, 2019 9.746 9.859 9.711 9.729 300,264 -0.03(-0.27%)
Apr 23, 2019 9.781 9.816 9.737 9.755 445,379 +0.24(+2.57%)
Apr 22, 2019 9.502 9.537 9.502 9.511 171,140 -0.04(-0.46%)
Apr 18, 2019 9.519 9.580 9.511 9.554 156,582 +0.03(+0.27%)
Apr 17, 2019 9.415 9.580 9.406 9.528 294,119 +0.14(+1.49%)
Apr 16, 2019 9.406 9.432 9.389 9.389 133,068 -0.17(-1.82%)
Apr 15, 2019 9.554 9.598 9.546 9.563 203,503 -0.03(-0.36%)
Apr 12, 2019 9.572 9.624 9.537 9.598 175,510 +0.07(+0.73%)
Apr 11, 2019 9.537 9.563 9.502 9.528 201,306 +0.10(+1.11%)
Apr 10, 2019 9.467 9.467 9.402 9.424 124,836 +0.04(+0.46%)
Apr 09, 2019 9.415 9.441 9.371 9.380 238,538 -0.20(-2.09%)
Apr 08, 2019 9.563 9.607 9.537 9.580 302,427 +0.01(+0.09%)
Apr 05, 2019 9.607 9.672 9.554 9.572 178,148 -0.02(-0.18%)
Apr 04, 2019 9.607 9.637 9.572 9.589 244,385 -0.02(-0.19%)
Apr 03, 2019 9.659 9.685 9.582 9.607 396,079 +0.02(+0.18%)
Apr 02, 2019 9.582 9.625 9.513 9.590 215,310 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.