Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 +0.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.31	17.59	17.20	17.50	1,604,695	+0.26(+1.54%)
Sep 27, 2019	17.50	17.51	17.19	17.23	1,338,555	-0.06(-0.36%)
Sep 26, 2019	17.08	17.38	17.02	17.29	1,786,179	+0.17(+1.00%)
Sep 25, 2019	16.89	17.22	16.82	17.12	1,648,285	+0.19(+1.15%)
Sep 24, 2019	17.08	17.22	16.90	16.93	1,696,388	-0.11(-0.64%)
Sep 23, 2019	16.67	17.11	16.67	17.04	1,202,034	+0.19(+1.11%)
Sep 20, 2019	16.95	17.00	16.64	16.85	6,431,688	-0.14(-0.83%)
Sep 19, 2019	17.00	17.73	16.84	16.99	1,260,751	+0.16(+0.93%)
Sep 18, 2019	16.98	17.07	16.68	16.84	1,525,520	-0.26(-1.55%)
Sep 17, 2019	17.09	17.15	16.81	17.10	1,828,347	+0.00(+0.00%)
Sep 16, 2019	16.90	17.25	16.84	17.10	1,380,113	+0.11(+0.64%)
Sep 13, 2019	17.18	17.29	16.98	16.99	1,839,807	+0.09(+0.55%)
Sep 12, 2019	16.90	17.07	16.70	16.90	1,222,678	-0.10(-0.60%)
Sep 11, 2019	16.57	17.08	16.28	17.00	1,818,073	+0.48(+2.92%)
Sep 10, 2019	16.30	16.58	16.13	16.52	1,845,785	+0.30(+1.87%)
Sep 09, 2019	15.78	16.24	15.76	16.21	1,872,818	+0.53(+3.38%)
Sep 06, 2019	15.66	15.78	15.60	15.68	1,689,110	+0.10(+0.65%)
Sep 05, 2019	15.33	15.74	15.11	15.58	1,132,656	+0.62(+4.11%)
Sep 04, 2019	14.80	15.02	14.80	14.97	1,206,944	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.