Indicators

Instructure Holdings Inc (NY: INST )

19.91 +0.09 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.01	46.93	45.92	46.73	352,993	+0.69(+1.50%)
Feb 27, 2019	44.38	46.40	44.38	46.04	403,941	+1.44(+3.23%)
Feb 26, 2019	44.52	44.68	44.00	44.60	264,317	-0.10(-0.22%)
Feb 25, 2019	43.50	44.84	43.50	44.70	431,703	+0.75(+1.71%)
Feb 22, 2019	43.33	44.04	42.95	43.95	372,000	+1.17(+2.73%)
Feb 21, 2019	40.13	43.14	40.07	42.78	484,731	+2.39(+5.92%)
Feb 20, 2019	38.18	41.72	38.09	40.39	1,378,576	-2.19(-5.14%)
Feb 19, 2019	42.19	43.65	41.62	42.58	719,015	-0.03(-0.07%)
Feb 15, 2019	40.39	42.90	40.08	42.61	579,300	+2.49(+6.21%)
Feb 14, 2019	39.65	40.34	39.00	40.12	478,040	+0.54(+1.36%)
Feb 13, 2019	40.28	40.28	39.17	39.58	365,516	-0.58(-1.44%)
Feb 12, 2019	39.50	40.34	38.53	40.16	356,484	+1.11(+2.84%)
Feb 11, 2019	41.12	41.38	38.87	39.05	435,203	-1.93(-4.71%)
Feb 08, 2019	40.08	41.16	39.68	40.98	568,700	+0.73(+1.81%)
Feb 07, 2019	40.61	41.99	40.24	40.25	489,910	-0.88(-2.14%)
Feb 06, 2019	41.51	41.56	40.63	41.13	209,119	-0.20(-0.48%)
Feb 05, 2019	41.27	41.40	40.89	41.33	292,237	+0.26(+0.63%)
Feb 04, 2019	40.05	41.40	40.05	41.07	438,642	+1.16(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.