Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5362 5660 5188 5350 28 -12.50(-0.23%)
Apr 29, 2019 5925 5962 5264 5362 84 -625.00(-10.44%)
Apr 26, 2019 6900 7247 5638 5988 283 -875.00(-12.75%)
Apr 25, 2019 6375 6887 6200 6862 200 +550.00(+8.71%)
Apr 24, 2019 5600 6351 5525 6312 201 +737.50(+13.23%)
Apr 23, 2019 5212 5612 5091 5575 95 +325.00(+6.19%)
Apr 22, 2019 5012 5350 5000 5250 50 +187.50(+3.70%)
Apr 18, 2019 5125 5275 5000 5062 49 -12.50(-0.25%)
Apr 17, 2019 5300 5788 5025 5075 153 -212.50(-4.02%)
Apr 16, 2019 4775 5362 4725 5288 169 +512.50(+10.73%)
Apr 15, 2019 4888 4888 4562 4775 75 -100.00(-2.05%)
Apr 12, 2019 4388 5162 4388 4875 267 +512.50(+11.75%)
Apr 11, 2019 4362 4388 4350 4362 58 +12.50(+0.29%)
Apr 10, 2019 4375 4462 4312 4350 25 -62.50(-1.42%)
Apr 09, 2019 4438 4484 4375 4412 14 +0.00(+0.00%)
Apr 08, 2019 4375 4612 4375 4412 43 +87.50(+2.02%)
Apr 05, 2019 4338 4688 4275 4325 123 -50.00(-1.14%)
Apr 04, 2019 4375 4615 4350 4375 38 +12.50(+0.29%)
Apr 03, 2019 4838 4923 4300 4362 134 -400.00(-8.40%)
Apr 02, 2019 4575 4850 4512 4762 100 +212.50(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.