Indicators

Homeowners Choice (NY: HCI )

100.17 +0.19 (+0.19%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.75	35.37	34.73	35.37	156,775	+0.54(+1.56%)
Jun 27, 2019	34.43	35.06	34.37	34.82	59,836	+0.24(+0.68%)
Jun 26, 2019	35.57	35.57	34.53	34.59	36,059	-1.10(-3.09%)
Jun 25, 2019	35.28	35.82	35.09	35.69	25,993	+0.52(+1.47%)
Jun 24, 2019	35.35	36.11	35.06	35.17	50,680	-0.45(-1.25%)
Jun 21, 2019	36.04	36.36	35.61	35.62	60,993	-0.50(-1.38%)
Jun 20, 2019	35.71	36.49	35.43	36.12	69,437	+0.47(+1.32%)
Jun 19, 2019	35.02	35.87	35.02	35.64	50,790	+0.50(+1.42%)
Jun 18, 2019	35.64	36.40	35.03	35.15	87,639	-0.67(-1.88%)
Jun 17, 2019	36.00	36.16	35.71	35.82	53,672	-0.27(-0.75%)
Jun 14, 2019	36.13	36.48	36.05	36.09	54,127	-0.09(-0.24%)
Jun 13, 2019	35.94	36.48	35.94	36.18	45,237	+0.24(+0.68%)
Jun 12, 2019	35.57	36.20	35.57	35.93	33,500	+0.31(+0.86%)
Jun 11, 2019	36.68	36.81	35.50	35.63	62,777	-0.99(-2.70%)
Jun 10, 2019	36.27	36.89	35.92	36.61	73,018	+0.38(+1.04%)
Jun 07, 2019	35.99	36.25	35.90	36.24	51,381	+0.21(+0.58%)
Jun 06, 2019	35.99	36.41	35.81	36.03	51,408	+0.07(+0.19%)
Jun 05, 2019	35.97	36.13	35.71	35.96	34,595	+0.03(+0.07%)
Jun 04, 2019	36.28	36.60	35.57	35.93	75,650	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.