Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.01 -0.14 (-0.96%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.326 8.420 8.297 8.326 385,442 +0.01(+0.07%)
Mar 28, 2019 8.267 8.344 8.267 8.320 143,196 +0.05(+0.66%)
Mar 27, 2019 8.224 8.265 8.213 8.265 254,612 +0.05(+0.57%)
Mar 26, 2019 8.230 8.312 8.195 8.219 349,947 +0.04(+0.43%)
Mar 25, 2019 8.201 8.242 8.172 8.184 284,337 +0.01(+0.14%)
Mar 22, 2019 8.189 8.230 8.172 8.172 251,324 +0.00(+0.00%)
Mar 21, 2019 8.172 8.219 8.172 8.172 407,560 -0.01(-0.07%)
Mar 20, 2019 8.172 8.271 8.172 8.178 422,909 +0.00(+0.00%)
Mar 19, 2019 8.189 8.230 8.172 8.178 442,725 -0.05(-0.57%)
Mar 18, 2019 8.201 8.259 8.169 8.224 553,113 +0.05(+0.64%)
Mar 15, 2019 8.347 8.365 8.172 8.172 1,959,716 -0.42(-4.89%)
Mar 14, 2019 8.580 8.674 8.580 8.592 190,580 +0.02(+0.27%)
Mar 13, 2019 8.446 8.592 8.446 8.569 126,656 +0.14(+1.66%)
Mar 12, 2019 8.668 8.721 8.423 8.429 143,611 -0.25(-2.83%)
Mar 11, 2019 8.616 8.750 8.616 8.674 189,889 +0.05(+0.54%)
Mar 08, 2019 8.540 8.674 8.540 8.627 263,145 +0.09(+1.09%)
Mar 07, 2019 8.499 8.569 8.440 8.534 259,542 +0.04(+0.48%)
Mar 06, 2019 8.405 8.575 8.178 8.493 223,733 +0.34(+4.23%)
Mar 05, 2019 8.201 8.201 8.026 8.149 127,438 -0.04(-0.50%)
Mar 04, 2019 8.055 8.189 8.008 8.189 137,044 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.