Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.56	41.09	40.48	40.76	2,013,753	+0.38(+0.93%)
Sep 27, 2019	40.70	40.93	40.27	40.38	1,494,256	-0.22(-0.53%)
Sep 26, 2019	40.42	40.71	40.11	40.60	2,407,433	+0.57(+1.44%)
Sep 25, 2019	41.05	41.09	39.80	40.03	3,865,976	-1.29(-3.11%)
Sep 24, 2019	41.29	41.80	40.97	41.31	1,946,085	+0.18(+0.45%)
Sep 23, 2019	42.09	42.13	41.11	41.13	2,046,722	-0.89(-2.13%)
Sep 20, 2019	42.63	42.80	41.95	42.02	1,118,001	-0.53(-1.25%)
Sep 19, 2019	42.32	42.77	42.32	42.55	1,625,117	+0.34(+0.80%)
Sep 18, 2019	42.16	42.33	41.65	42.22	1,628,023	-0.08(-0.20%)
Sep 17, 2019	42.09	42.56	41.60	42.30	1,775,814	+0.16(+0.38%)
Sep 16, 2019	41.61	42.28	41.48	42.14	3,220,771	+0.53(+1.27%)
Sep 13, 2019	41.95	42.34	41.60	41.61	3,222,150	-0.26(-0.62%)
Sep 12, 2019	42.59	42.68	41.82	41.87	3,009,867	-0.75(-1.76%)
Sep 11, 2019	42.87	43.08	41.95	42.62	2,807,720	-0.35(-0.81%)
Sep 10, 2019	42.92	43.07	42.17	42.97	3,464,352	+0.05(+0.11%)
Sep 09, 2019	43.83	43.91	42.89	42.92	3,302,108	-1.03(-2.34%)
Sep 06, 2019	44.07	44.28	43.61	43.95	1,532,787	-0.13(-0.29%)
Sep 05, 2019	43.44	44.29	43.38	44.08	2,053,616	+0.87(+2.01%)
Sep 04, 2019	42.93	43.44	42.88	43.21	1,676,781	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.