Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.09	19.27	19.01	19.17	20,901,702	+0.08(+0.42%)
Feb 27, 2019	18.93	19.14	18.88	19.09	25,883,558	+0.15(+0.78%)
Feb 26, 2019	19.07	19.30	18.93	18.94	16,803,556	-0.26(-1.35%)
Feb 25, 2019	19.15	19.37	19.13	19.20	14,628,521	+0.22(+1.16%)
Feb 22, 2019	18.99	19.12	18.95	18.98	11,496,794	-0.01(-0.04%)
Feb 21, 2019	19.09	19.21	18.90	18.99	14,754,561	-0.12(-0.64%)
Feb 20, 2019	19.01	19.18	18.96	19.11	19,922,102	+0.13(+0.69%)
Feb 19, 2019	18.86	19.12	18.83	18.98	14,179,386	-0.05(-0.27%)
Feb 15, 2019	18.77	19.10	18.76	19.03	14,227,828	+0.45(+2.42%)
Feb 14, 2019	18.48	18.77	18.44	18.58	14,291,197	-0.18(-0.95%)
Feb 13, 2019	18.88	19.00	18.67	18.76	13,386,983	-0.04(-0.20%)
Feb 12, 2019	18.53	18.95	18.51	18.79	17,640,538	+0.44(+2.38%)
Feb 11, 2019	18.24	18.42	18.16	18.36	19,930,996	+0.24(+1.33%)
Feb 08, 2019	18.33	18.53	17.83	18.12	22,074,834	-0.34(-1.86%)
Feb 07, 2019	18.60	18.64	18.10	18.46	16,927,274	-0.71(-3.72%)
Feb 06, 2019	19.02	19.32	18.99	19.17	15,024,012	+0.00(+0.00%)
Feb 05, 2019	19.16	19.20	19.03	19.17	9,556,070	+0.02(+0.09%)
Feb 04, 2019	19.10	19.22	19.02	19.16	13,337,971	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.