Indicators

Oppenheimer Holdings (NY: OPY )

40.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.67	24.82	24.53	24.58	35,713	-0.15(-0.60%)
Feb 27, 2019	24.39	24.77	24.26	24.73	52,756	+0.29(+1.18%)
Feb 26, 2019	24.63	24.78	24.44	24.44	59,790	-0.25(-1.02%)
Feb 25, 2019	24.87	25.04	24.69	24.69	50,888	-0.07(-0.28%)
Feb 22, 2019	24.39	24.77	24.39	24.76	50,750	+0.40(+1.64%)
Feb 21, 2019	24.30	24.38	24.04	24.36	38,911	+0.04(+0.18%)
Feb 20, 2019	24.19	24.39	24.11	24.32	44,708	-0.02(-0.07%)
Feb 19, 2019	24.06	24.41	24.02	24.33	54,644	+0.19(+0.79%)
Feb 15, 2019	23.86	24.26	23.73	24.14	56,720	+0.47(+1.99%)
Feb 14, 2019	23.55	23.90	23.52	23.67	50,543	+0.01(+0.04%)
Feb 13, 2019	23.33	23.85	23.33	23.66	75,849	+0.37(+1.60%)
Feb 12, 2019	23.37	23.51	23.23	23.29	60,216	+0.12(+0.52%)
Feb 11, 2019	23.00	23.32	22.94	23.17	65,729	+0.11(+0.49%)
Feb 08, 2019	22.99	23.19	22.92	23.06	51,301	+0.01(+0.04%)
Feb 07, 2019	22.73	23.13	22.37	23.05	164,055	+0.21(+0.91%)
Feb 06, 2019	23.56	24.04	22.77	22.84	85,448	-0.72(-3.06%)
Feb 05, 2019	23.93	23.98	23.33	23.56	52,880	-0.28(-1.16%)
Feb 04, 2019	23.25	24.07	23.25	23.84	70,682	+0.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.