Indicators

Mmtec Inc (NQ: MTC )

5.720 +0.870 (+17.94%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.80	26.80	25.80	26.20	1,417	+0.10(+0.38%)
Sep 27, 2019	28.10	28.80	26.10	26.10	7,340	-1.90(-6.79%)
Sep 26, 2019	27.20	28.52	26.40	28.00	6,057	+0.70(+2.56%)
Sep 25, 2019	28.10	28.20	26.25	27.30	5,131	-1.00(-3.53%)
Sep 24, 2019	30.20	30.20	27.31	28.30	6,394	-2.30(-7.52%)
Sep 23, 2019	32.00	32.50	30.00	30.60	4,065	-0.80(-2.55%)
Sep 20, 2019	33.00	33.00	31.10	31.40	14,450	-1.70(-5.14%)
Sep 19, 2019	32.40	33.18	32.20	33.10	2,421	+0.30(+0.91%)
Sep 18, 2019	33.10	34.70	30.10	32.80	44,758	-0.20(-0.61%)
Sep 17, 2019	35.00	36.20	33.00	33.00	12,894	-2.00(-5.71%)
Sep 16, 2019	36.90	37.50	35.00	35.00	12,970	-1.60(-4.37%)
Sep 13, 2019	36.90	37.70	36.10	36.60	4,620	-0.30(-0.81%)
Sep 12, 2019	37.00	38.00	36.20	36.90	3,832	-1.00(-2.64%)
Sep 11, 2019	36.90	38.50	36.28	37.90	5,646	+0.70(+1.88%)
Sep 10, 2019	36.70	39.40	36.20	37.20	10,705	+0.40(+1.09%)
Sep 09, 2019	36.30	37.00	35.70	36.80	6,704	+0.50(+1.38%)
Sep 06, 2019	36.50	37.69	35.30	36.30	6,670	+0.00(+0.00%)
Sep 05, 2019	37.30	38.10	35.90	36.30	9,617	-0.50(-1.36%)
Sep 04, 2019	39.10	39.50	36.70	36.80	15,520	-1.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.