Indicators

Robert Half International (NY: RHI )

70.76 +0.61 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.71	50.82	49.71	50.50	958,210	+0.94(+1.90%)
Sep 27, 2019	50.13	50.52	49.43	49.56	1,037,821	-0.32(-0.64%)
Sep 26, 2019	49.92	50.38	49.67	49.88	729,158	-0.14(-0.27%)
Sep 25, 2019	49.39	50.41	49.15	50.01	650,794	+0.78(+1.59%)
Sep 24, 2019	49.94	50.14	49.03	49.23	1,395,488	-0.58(-1.17%)
Sep 23, 2019	49.72	50.13	49.13	49.82	969,120	-0.16(-0.33%)
Sep 20, 2019	49.62	50.45	49.62	49.98	1,531,660	+0.41(+0.82%)
Sep 19, 2019	50.36	50.73	49.44	49.57	1,182,220	-0.79(-1.57%)
Sep 18, 2019	50.56	50.73	50.03	50.36	1,402,741	-0.34(-0.68%)
Sep 17, 2019	51.52	51.52	50.60	50.70	1,192,436	-1.13(-2.17%)
Sep 16, 2019	51.19	51.85	51.01	51.83	848,260	+0.33(+0.63%)
Sep 13, 2019	51.03	51.99	50.84	51.50	1,262,534	+1.03(+2.03%)
Sep 12, 2019	51.48	51.72	50.15	50.48	1,328,384	-1.13(-2.18%)
Sep 11, 2019	51.11	51.61	50.48	51.60	1,186,945	+0.77(+1.52%)
Sep 10, 2019	50.05	51.21	49.97	50.83	1,644,185	+0.73(+1.45%)
Sep 09, 2019	48.92	50.22	48.51	50.11	1,280,206	+1.64(+3.39%)
Sep 06, 2019	49.23	49.39	48.43	48.46	697,281	-0.69(-1.40%)
Sep 05, 2019	48.82	49.45	48.73	49.15	900,394	+1.15(+2.40%)
Sep 04, 2019	47.95	48.51	47.67	48.00	1,834,182	+0.70(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.