Indicators

Teck Cominco Limited (NY: TECK )

51.80 -0.33 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.98	15.18	14.94	14.97	2,320,771	-0.13(-0.86%)
Sep 27, 2019	14.87	15.13	14.82	15.10	3,694,150	+0.28(+1.87%)
Sep 26, 2019	15.18	15.21	14.67	14.83	4,126,941	-0.39(-2.55%)
Sep 25, 2019	14.97	15.34	14.89	15.21	3,649,641	+0.01(+0.06%)
Sep 24, 2019	15.51	15.61	15.14	15.21	3,003,952	-0.54(-3.46%)
Sep 23, 2019	15.76	15.76	15.45	15.75	2,928,260	-0.25(-1.56%)
Sep 20, 2019	16.28	16.39	16.00	16.00	3,791,259	-0.38(-2.31%)
Sep 19, 2019	16.45	16.66	16.20	16.38	4,334,370	-0.17(-1.00%)
Sep 18, 2019	17.20	17.24	16.32	16.54	3,432,793	-0.75(-4.32%)
Sep 17, 2019	17.02	17.45	16.66	17.29	2,480,681	-0.01(-0.05%)
Sep 16, 2019	17.76	17.90	17.25	17.30	2,519,878	-0.32(-1.83%)
Sep 13, 2019	17.84	17.94	17.55	17.62	2,984,041	+0.13(+0.74%)
Sep 12, 2019	17.34	17.61	17.02	17.49	2,808,518	+0.21(+1.23%)
Sep 11, 2019	17.12	17.29	16.75	17.28	2,470,052	+0.37(+2.18%)
Sep 10, 2019	16.56	16.97	16.53	16.91	2,941,267	+0.47(+2.85%)
Sep 09, 2019	16.15	16.46	15.98	16.44	2,432,070	+0.33(+2.06%)
Sep 06, 2019	16.30	16.35	16.03	16.11	1,991,048	-0.18(-1.13%)
Sep 05, 2019	16.17	16.47	16.17	16.30	1,815,918	+0.44(+2.79%)
Sep 04, 2019	15.86	15.96	15.63	15.86	4,058,636	+0.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.