Indicators

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.507	8.513	8.383	8.420	156,918	-0.12(-1.45%)
Sep 27, 2019	8.593	8.602	8.488	8.544	147,299	-0.02(-0.26%)
Sep 26, 2019	8.579	8.579	8.536	8.567	123,306	+0.04(+0.50%)
Sep 25, 2019	8.524	8.554	8.456	8.524	163,651	+0.00(+0.00%)
Sep 24, 2019	8.493	8.548	8.463	8.524	146,833	+0.06(+0.72%)
Sep 23, 2019	8.499	8.505	8.432	8.463	121,277	-0.04(-0.43%)
Sep 20, 2019	8.352	8.499	8.352	8.499	152,745	+0.12(+1.46%)
Sep 19, 2019	8.346	8.432	8.346	8.377	123,627	+0.01(+0.07%)
Sep 18, 2019	8.371	8.386	8.322	8.371	64,600	+0.04(+0.52%)
Sep 17, 2019	8.334	8.358	8.279	8.328	120,303	+0.02(+0.22%)
Sep 16, 2019	8.297	8.395	8.273	8.309	152,572	+0.04(+0.52%)
Sep 13, 2019	8.266	8.377	8.258	8.266	129,083	+0.02(+0.30%)
Sep 12, 2019	8.279	8.328	8.224	8.242	104,392	-0.03(-0.37%)
Sep 11, 2019	8.248	8.358	8.217	8.273	147,751	+0.07(+0.90%)
Sep 10, 2019	8.211	8.262	8.175	8.199	132,480	-0.02(-0.22%)
Sep 09, 2019	8.144	8.217	8.076	8.217	120,368	+0.15(+1.90%)
Sep 06, 2019	8.119	8.119	7.997	8.064	208,066	-0.06(-0.68%)
Sep 05, 2019	8.095	8.168	8.070	8.119	94,197	+0.03(+0.38%)
Sep 04, 2019	8.181	8.211	8.064	8.089	168,710	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.