Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.52	12.74	12.50	12.67	284,453	+0.22(+1.77%)
Sep 27, 2019	12.76	12.78	12.45	12.45	335,289	-0.29(-2.25%)
Sep 26, 2019	12.67	12.85	12.64	12.74	265,351	+0.09(+0.69%)
Sep 25, 2019	12.57	12.72	12.57	12.65	225,679	+0.09(+0.69%)
Sep 24, 2019	12.65	12.78	12.54	12.57	348,303	-0.11(-0.86%)
Sep 23, 2019	12.57	12.70	12.48	12.67	350,374	+0.11(+0.87%)
Sep 20, 2019	12.37	12.59	12.37	12.57	1,052,817	+0.26(+2.12%)
Sep 19, 2019	12.39	12.57	12.30	12.30	301,927	+0.00(+0.00%)
Sep 18, 2019	12.26	12.42	12.24	12.30	292,952	+0.04(+0.35%)
Sep 17, 2019	12.33	12.44	12.22	12.26	245,845	-0.07(-0.53%)
Sep 16, 2019	12.30	12.33	12.15	12.33	255,656	+0.09(+0.71%)
Sep 13, 2019	12.13	12.33	12.13	12.24	205,981	+0.11(+0.90%)
Sep 12, 2019	12.13	12.28	12.07	12.13	202,970	+0.02(+0.18%)
Sep 11, 2019	11.85	12.17	11.83	12.11	373,545	+0.35(+2.96%)
Sep 10, 2019	11.52	11.85	11.52	11.76	385,439	+0.15(+1.31%)
Sep 09, 2019	11.52	11.63	11.48	11.61	284,817	+0.11(+0.95%)
Sep 06, 2019	11.52	11.55	11.37	11.50	333,720	-0.02(-0.19%)
Sep 05, 2019	11.48	11.72	11.44	11.52	291,232	+0.11(+0.95%)
Sep 04, 2019	11.33	11.76	11.33	11.41	499,453	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.