Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.450 -0.050 (-3.33%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.100 2.120 1.920 1.970 934,265 -0.08(-3.90%)
Jul 30, 2019 2.270 2.350 1.940 2.050 1,715,543 -0.20(-8.89%)
Jul 29, 2019 2.040 2.320 1.960 2.250 2,071,723 +0.27(+13.64%)
Jul 26, 2019 2.110 2.130 1.960 1.980 697,000 -0.15(-7.04%)
Jul 25, 2019 2.250 2.290 2.110 2.130 336,010 -0.10(-4.48%)
Jul 24, 2019 2.250 2.310 2.130 2.230 479,831 -0.04(-1.76%)
Jul 23, 2019 2.530 2.540 2.250 2.270 729,636 -0.24(-9.56%)
Jul 22, 2019 2.510 2.630 2.260 2.510 1,504,082 +0.06(+2.45%)
Jul 19, 2019 2.250 2.606 2.210 2.450 1,300,100 +0.20(+8.89%)
Jul 18, 2019 2.320 2.390 2.250 2.250 283,486 -0.12(-5.06%)
Jul 17, 2019 2.500 2.550 2.350 2.370 394,368 -0.13(-5.20%)
Jul 16, 2019 2.550 2.600 2.500 2.500 371,879 -0.05(-1.96%)
Jul 15, 2019 2.870 2.870 2.450 2.550 1,020,603 -0.33(-11.46%)
Jul 12, 2019 3.080 3.080 2.800 2.880 643,900 -0.18(-5.88%)
Jul 11, 2019 3.190 3.190 3.020 3.060 463,484 -0.15(-4.67%)
Jul 10, 2019 3.300 3.380 3.090 3.210 540,237 -0.03(-0.93%)
Jul 09, 2019 3.180 3.310 3.080 3.240 518,723 +0.09(+2.86%)
Jul 08, 2019 3.100 3.180 2.930 3.150 617,067 +0.04(+1.29%)
Jul 05, 2019 3.230 3.241 3.060 3.110 470,300 -0.05(-1.58%)
Jul 03, 2019 3.390 3.400 3.120 3.160 577,900 -0.23(-6.78%)
Jul 02, 2019 3.600 3.640 3.360 3.390 694,110 -0.13(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.