Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3600 3662 3522 3538 17 -62.50(-1.74%)
Jul 30, 2019 3575 3600 3438 3600 7 +37.50(+1.05%)
Jul 29, 2019 3438 3600 3429 3562 30 +150.00(+4.40%)
Jul 26, 2019 3438 3525 3412 3412 6 -25.00(-0.73%)
Jul 25, 2019 3475 3525 3325 3438 21 -12.50(-0.36%)
Jul 24, 2019 3350 3575 3350 3450 26 +50.00(+1.47%)
Jul 23, 2019 3325 3425 3188 3400 33 +12.50(+0.37%)
Jul 22, 2019 3462 3600 3325 3388 33 -37.50(-1.09%)
Jul 19, 2019 3488 3538 3312 3425 47 -25.00(-0.72%)
Jul 18, 2019 3625 3850 3438 3450 97 -200.00(-5.48%)
Jul 17, 2019 3825 3938 3500 3650 62 -263.88(-6.74%)
Jul 16, 2019 3950 4006 3825 3914 26 -48.62(-1.23%)
Jul 15, 2019 4238 4275 3844 3962 105 -162.50(-3.94%)
Jul 12, 2019 4250 4375 3838 4125 33 -75.00(-1.79%)
Jul 11, 2019 4275 4375 4125 4200 12 -162.50(-3.72%)
Jul 10, 2019 4350 4538 4300 4362 65 +75.00(+1.75%)
Jul 09, 2019 4325 4438 4188 4288 16 -37.50(-0.87%)
Jul 08, 2019 4412 4438 4262 4325 18 -137.50(-3.08%)
Jul 05, 2019 4250 4462 3800 4462 15 +212.50(+5.00%)
Jul 03, 2019 4375 4375 4188 4250 11 -137.50(-3.13%)
Jul 02, 2019 4338 4388 4112 4388 15 +12.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.