Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

117.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.89	75.18	74.86	75.13	1,187,645	+0.53(+0.71%)
Jun 27, 2019	74.59	74.74	74.46	74.59	1,103,699	+0.22(+0.30%)
Jun 26, 2019	74.84	74.89	74.37	74.37	612,032	-0.34(-0.45%)
Jun 25, 2019	75.18	75.18	74.65	74.71	951,175	-0.52(-0.70%)
Jun 24, 2019	75.32	75.44	75.16	75.23	699,835	-0.10(-0.14%)
Jun 21, 2019	75.25	75.58	75.14	75.33	2,773,187	+0.05(+0.07%)
Jun 20, 2019	75.27	75.39	74.71	75.28	1,116,750	+0.62(+0.83%)
Jun 19, 2019	74.62	74.82	74.41	74.66	841,528	+0.09(+0.12%)
Jun 18, 2019	74.22	74.83	74.22	74.58	799,418	+0.64(+0.86%)
Jun 17, 2019	74.14	74.16	73.89	73.94	772,075	-0.17(-0.23%)
Jun 14, 2019	74.07	74.28	73.88	74.11	593,030	-0.12(-0.16%)
Jun 13, 2019	74.14	74.35	73.94	74.23	886,425	+0.31(+0.42%)
Jun 12, 2019	74.01	74.16	73.83	73.92	690,461	-0.10(-0.14%)
Jun 11, 2019	74.26	74.42	73.91	74.02	657,080	+0.15(+0.20%)
Jun 10, 2019	74.10	74.20	73.82	73.88	2,502,956	+0.15(+0.21%)
Jun 07, 2019	73.64	74.11	73.63	73.72	697,296	+0.32(+0.43%)
Jun 06, 2019	73.04	73.62	72.96	73.41	801,913	+0.48(+0.66%)
Jun 05, 2019	72.84	72.94	72.39	72.93	1,454,144	+0.39(+0.54%)
Jun 04, 2019	71.80	72.56	71.77	72.54	1,004,521	+1.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.