Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.98	57.60	56.23	57.42	3,413,542	+1.00(+1.78%)
Jun 27, 2019	55.91	56.71	55.90	56.41	2,082,932	+0.72(+1.29%)
Jun 26, 2019	55.58	56.39	55.46	55.69	1,892,142	+0.44(+0.80%)
Jun 25, 2019	54.85	55.59	53.88	55.25	2,419,721	+0.32(+0.59%)
Jun 24, 2019	55.16	55.88	54.77	54.93	1,882,948	-0.44(-0.80%)
Jun 21, 2019	55.27	55.96	55.20	55.37	3,881,889	+0.02(+0.04%)
Jun 20, 2019	55.06	55.38	53.90	55.35	2,746,544	+0.62(+1.13%)
Jun 19, 2019	56.07	56.94	54.59	54.73	3,092,885	-1.00(-1.80%)
Jun 18, 2019	54.25	56.07	54.25	55.73	2,174,013	+1.04(+1.89%)
Jun 17, 2019	55.35	55.80	54.58	54.70	1,392,386	-0.80(-1.44%)
Jun 14, 2019	55.03	55.68	54.04	55.50	1,707,530	+0.64(+1.17%)
Jun 13, 2019	54.94	55.37	54.60	54.86	1,778,422	+0.07(+0.13%)
Jun 12, 2019	55.72	55.76	54.38	54.79	2,135,604	-0.88(-1.59%)
Jun 11, 2019	55.33	56.46	55.17	55.67	2,880,860	+0.74(+1.35%)
Jun 10, 2019	55.62	56.25	54.84	54.93	2,462,451	+0.02(+0.03%)
Jun 07, 2019	55.64	55.64	54.71	54.91	2,375,867	-0.85(-1.52%)
Jun 06, 2019	55.65	55.91	54.83	55.76	1,774,941	+0.00(+0.00%)
Jun 05, 2019	56.30	56.41	55.15	55.76	2,177,292	-0.65(-1.15%)
Jun 04, 2019	55.52	56.54	55.52	56.41	2,132,998	+1.71(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.