Indicators

Airgain Inc (NQ: AIRG )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.97	14.65	13.30	14.15	1,142,700	+0.10(+0.71%)
Jun 27, 2019	13.49	14.22	13.43	14.05	75,379	+0.48(+3.54%)
Jun 26, 2019	13.62	13.99	13.48	13.57	79,581	-0.11(-0.80%)
Jun 25, 2019	14.06	14.10	13.59	13.68	84,659	+0.10(+0.74%)
Jun 24, 2019	14.60	14.70	13.54	13.58	160,031	-1.20(-8.12%)
Jun 21, 2019	15.09	15.11	14.59	14.78	81,400	-0.29(-1.92%)
Jun 20, 2019	14.53	15.45	14.49	15.07	160,236	+0.80(+5.61%)
Jun 19, 2019	13.91	14.46	13.70	14.27	103,441	+0.36(+2.59%)
Jun 18, 2019	14.03	14.10	13.61	13.91	97,838	+0.04(+0.32%)
Jun 17, 2019	14.55	15.05	13.72	13.87	285,263	-0.64(-4.45%)
Jun 14, 2019	14.19	14.64	14.10	14.51	110,500	+0.29(+2.04%)
Jun 13, 2019	14.45	14.63	14.04	14.22	105,242	-0.23(-1.59%)
Jun 12, 2019	13.85	14.54	13.74	14.45	135,018	+0.57(+4.11%)
Jun 11, 2019	13.56	13.98	13.29	13.88	262,541	+0.50(+3.74%)
Jun 10, 2019	13.75	14.00	13.19	13.38	158,477	-0.29(-2.12%)
Jun 07, 2019	13.64	13.94	13.39	13.67	148,600	+0.06(+0.44%)
Jun 06, 2019	13.31	13.78	12.93	13.61	269,045	+0.22(+1.64%)
Jun 05, 2019	13.41	13.59	13.20	13.39	82,220	+0.16(+1.21%)
Jun 04, 2019	12.65	13.36	12.55	13.23	126,189	+0.65(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.