Indicators

Boston Properties (NY: BXP )

60.67 +0.60 (+1.00%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.66	104.34	102.66	103.26	1,227,376	+0.78(+0.76%)
Jun 27, 2019	102.89	103.69	102.13	102.49	1,126,505	+0.38(+0.38%)
Jun 26, 2019	104.04	104.69	100.83	102.10	1,574,331	-1.83(-1.76%)
Jun 25, 2019	106.44	106.73	103.87	103.93	736,028	-2.30(-2.17%)
Jun 24, 2019	108.38	108.38	105.91	106.23	968,844	-1.88(-1.74%)
Jun 21, 2019	110.05	110.05	107.82	108.12	2,485,998	-2.15(-1.95%)
Jun 20, 2019	109.85	110.64	109.50	110.26	1,235,095	+1.17(+1.07%)
Jun 19, 2019	108.10	109.54	107.55	109.09	684,424	+0.75(+0.70%)
Jun 18, 2019	109.26	110.36	107.74	108.34	589,757	-0.36(-0.33%)
Jun 17, 2019	108.26	108.89	108.14	108.70	736,843	+1.27(+1.18%)
Jun 14, 2019	107.35	107.95	107.01	107.43	608,882	+0.00(+0.00%)
Jun 13, 2019	107.21	107.46	106.16	107.43	632,465	+0.75(+0.70%)
Jun 12, 2019	105.88	107.05	105.22	106.68	572,916	+0.45(+0.43%)
Jun 11, 2019	107.45	107.45	105.45	106.23	805,577	-0.75(-0.70%)
Jun 10, 2019	108.51	108.51	106.73	106.97	652,384	-1.22(-1.12%)
Jun 07, 2019	108.36	109.06	108.19	108.19	654,441	+0.21(+0.20%)
Jun 06, 2019	107.52	108.00	106.74	107.97	652,934	+0.56(+0.53%)
Jun 05, 2019	105.45	107.47	105.45	107.41	716,151	+2.44(+2.32%)
Jun 04, 2019	104.88	105.27	103.76	104.97	843,302	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.