Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.75	17.11	15.58	16.69	102,970	+0.97(+6.19%)
Jun 27, 2019	15.29	15.72	15.02	15.72	40,091	+0.49(+3.22%)
Jun 26, 2019	15.80	15.80	15.04	15.22	33,791	+0.02(+0.12%)
Jun 25, 2019	15.25	15.42	14.84	15.21	62,402	+0.21(+1.40%)
Jun 24, 2019	15.74	15.90	15.00	15.00	26,134	-0.77(-4.89%)
Jun 21, 2019	15.72	16.01	15.57	15.77	33,790	-0.01(-0.06%)
Jun 20, 2019	16.21	16.70	15.78	15.78	26,364	-0.32(-1.96%)
Jun 19, 2019	16.20	16.49	16.01	16.09	41,600	+0.11(+0.71%)
Jun 18, 2019	16.65	16.86	15.98	15.98	28,594	-0.09(-0.55%)
Jun 17, 2019	16.58	16.61	16.06	16.07	22,260	-0.28(-1.71%)
Jun 14, 2019	16.93	16.93	15.54	16.35	50,800	-0.12(-0.74%)
Jun 13, 2019	16.24	16.65	16.23	16.47	25,755	+0.21(+1.29%)
Jun 12, 2019	16.19	16.59	15.76	16.26	50,512	+0.08(+0.49%)
Jun 11, 2019	15.63	16.28	15.50	16.18	28,765	+0.62(+4.00%)
Jun 10, 2019	15.10	15.57	14.99	15.56	26,999	+0.67(+4.47%)
Jun 07, 2019	14.75	15.23	14.73	14.89	45,548	+0.18(+1.19%)
Jun 06, 2019	14.66	15.04	14.29	14.72	34,355	+0.04(+0.24%)
Jun 05, 2019	14.80	15.15	14.57	14.68	44,266	-0.01(-0.06%)
Jun 04, 2019	15.02	15.35	14.68	14.69	43,688	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.