Indicators

B2Gold Corp (NY: BTG )

2.900 +0.090 (+3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.960	3.050	2.930	3.030	5,088,300	+0.06(+2.02%)
Jun 27, 2019	2.990	2.990	2.935	2.970	4,737,135	-0.04(-1.33%)
Jun 26, 2019	2.960	3.060	2.940	3.010	6,298,511	+0.00(+0.00%)
Jun 25, 2019	3.100	3.150	2.935	3.010	10,319,922	-0.05(-1.63%)
Jun 24, 2019	2.940	3.060	2.930	3.060	8,867,431	+0.15(+5.15%)
Jun 21, 2019	2.940	2.940	2.835	2.910	7,769,300	-0.02(-0.68%)
Jun 20, 2019	2.950	3.000	2.870	2.930	11,237,780	+0.08(+2.81%)
Jun 19, 2019	2.860	2.890	2.800	2.850	6,866,853	+0.02(+0.71%)
Jun 18, 2019	2.790	2.900	2.770	2.830	6,555,690	+0.05(+1.80%)
Jun 17, 2019	2.790	2.820	2.730	2.780	4,530,725	-0.03(-1.07%)
Jun 14, 2019	2.890	2.890	2.750	2.810	5,286,400	-0.02(-0.71%)
Jun 13, 2019	2.800	2.866	2.800	2.830	3,404,861	+0.03(+1.07%)
Jun 12, 2019	2.780	2.850	2.760	2.800	3,454,465	+0.05(+1.82%)
Jun 11, 2019	2.720	2.795	2.690	2.750	5,456,160	+0.00(+0.00%)
Jun 10, 2019	2.760	2.795	2.730	2.750	4,507,567	-0.07(-2.48%)
Jun 07, 2019	2.920	2.930	2.820	2.820	4,454,000	-0.08(-2.76%)
Jun 06, 2019	2.880	2.930	2.861	2.900	4,205,740	+0.04(+1.40%)
Jun 05, 2019	2.870	2.924	2.835	2.860	6,450,983	+0.04(+1.42%)
Jun 04, 2019	2.850	2.890	2.780	2.820	5,901,114	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.