Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.35	13.41	13.17	13.33	222,231	-0.02(-0.17%)
Jun 27, 2019	13.17	13.40	13.14	13.35	171,182	+0.27(+2.06%)
Jun 26, 2019	13.12	13.28	13.03	13.08	205,237	-0.01(-0.06%)
Jun 25, 2019	13.10	13.20	12.96	13.09	144,461	-0.02(-0.12%)
Jun 24, 2019	13.24	13.25	13.06	13.10	171,053	-0.14(-1.05%)
Jun 21, 2019	13.26	13.36	13.17	13.24	84,115	-0.08(-0.64%)
Jun 20, 2019	13.64	13.64	13.29	13.33	100,776	-0.15(-1.09%)
Jun 19, 2019	13.43	13.50	13.38	13.47	51,553	+0.01(+0.06%)
Jun 18, 2019	13.50	13.62	13.39	13.47	59,371	-0.05(-0.34%)
Jun 17, 2019	13.41	13.57	13.34	13.51	90,049	+0.08(+0.57%)
Jun 14, 2019	13.57	13.62	13.34	13.44	83,726	-0.10(-0.74%)
Jun 13, 2019	13.44	13.56	13.34	13.54	78,398	+0.20(+1.50%)
Jun 12, 2019	13.44	13.49	13.28	13.34	63,580	-0.12(-0.92%)
Jun 11, 2019	13.47	13.67	13.39	13.46	67,531	+0.02(+0.11%)
Jun 10, 2019	13.48	13.65	13.43	13.44	78,728	-0.04(-0.29%)
Jun 07, 2019	13.49	13.60	13.34	13.48	75,288	-0.02(-0.11%)
Jun 06, 2019	13.54	13.62	13.27	13.50	112,195	-0.12(-0.91%)
Jun 05, 2019	13.75	13.85	13.37	13.62	138,384	-0.17(-1.23%)
Jun 04, 2019	13.48	14.05	13.48	13.79	133,496	+0.35(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.