Indicators

NVR Inc (NY: NVR )

7,631.00 -39.90 (-0.52%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3320	3384	3301	3370	25,600	+36.63(+1.10%)
Jun 27, 2019	3246	3340	3245	3334	28,017	+96.88(+2.99%)
Jun 26, 2019	3265	3297	3237	3237	33,224	-34.90(-1.07%)
Jun 25, 2019	3347	3372	3249	3272	24,674	-62.59(-1.88%)
Jun 24, 2019	3345	3369	3313	3334	17,534	+20.99(+0.63%)
Jun 21, 2019	3392	3392	3312	3313	41,600	-98.75(-2.89%)
Jun 20, 2019	3387	3412	3342	3412	20,333	+36.12(+1.07%)
Jun 19, 2019	3441	3441	3346	3376	43,184	-74.08(-2.15%)
Jun 18, 2019	3440	3484	3400	3450	24,274	+19.95(+0.58%)
Jun 17, 2019	3480	3485	3374	3430	22,076	-29.62(-0.86%)
Jun 14, 2019	3389	3489	3368	3460	19,700	+63.81(+1.88%)
Jun 13, 2019	3395	3420	3362	3396	18,532	+0.81(+0.02%)
Jun 12, 2019	3342	3412	3341	3395	19,931	+24.18(+0.72%)
Jun 11, 2019	3410	3413	3323	3371	16,403	-31.53(-0.93%)
Jun 10, 2019	3400	3439	3366	3402	17,781	+11.35(+0.33%)
Jun 07, 2019	3375	3406	3370	3391	16,900	+28.51(+0.85%)
Jun 06, 2019	3357	3418	3327	3362	21,142	+5.81(+0.17%)
Jun 05, 2019	3322	3374	3302	3357	21,427	+39.13(+1.18%)
Jun 04, 2019	3281	3318	3240	3318	25,061	+50.85(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.