Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.094 7.112 6.991 7.086 53,298 -0.03(-0.48%)
May 30, 2019 7.138 7.155 7.111 7.120 64,216 -0.09(-1.20%)
May 29, 2019 7.146 7.232 7.146 7.207 59,514 -0.04(-0.60%)
May 28, 2019 7.293 7.319 7.207 7.250 18,589 -0.10(-1.41%)
May 24, 2019 7.355 7.355 7.322 7.353 3,012 -0.03(-0.35%)
May 23, 2019 7.422 7.500 7.250 7.379 29,730 -0.03(-0.35%)
May 22, 2019 7.422 7.457 7.375 7.405 6,536 +0.03(+0.35%)
May 21, 2019 7.431 7.440 7.336 7.379 205,282 +0.03(+0.47%)
May 20, 2019 7.457 7.457 7.345 7.345 17,098 -0.17(-2.30%)
May 17, 2019 7.535 7.555 7.517 7.517 14,946 -0.09(-1.25%)
May 16, 2019 7.595 7.641 7.564 7.612 12,222 +0.09(+1.15%)
May 15, 2019 7.742 7.742 7.526 7.526 4,114 -0.13(-1.75%)
May 14, 2019 7.535 7.733 7.535 7.660 13,998 -0.00(-0.06%)
May 13, 2019 7.621 7.698 7.612 7.664 9,637 -0.08(-1.08%)
May 10, 2019 7.748 7.748 7.748 7.748 926 -0.01(-0.14%)
May 09, 2019 7.755 7.802 7.723 7.759 3,879 +0.00(+0.00%)
May 08, 2019 7.708 7.824 7.708 7.759 1,674 +0.05(+0.64%)
May 07, 2019 7.854 7.854 7.710 7.710 6,867 +0.09(+1.16%)
May 06, 2019 7.509 7.636 7.422 7.621 10,801 -0.09(-1.12%)
May 03, 2019 7.684 7.707 7.612 7.707 9,501 +0.08(+1.02%)
May 02, 2019 7.612 7.707 7.579 7.629 11,090 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.