Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.855 2.919 2.800 2.855 64,486 -0.05(-1.58%)
May 30, 2019 2.928 2.938 2.837 2.901 57,783 -0.01(-0.32%)
May 29, 2019 2.873 2.974 2.864 2.910 62,906 +0.01(+0.32%)
May 28, 2019 2.974 2.993 2.892 2.901 78,406 -0.09(-3.07%)
May 24, 2019 2.974 3.029 2.878 2.993 122,873 +0.03(+0.93%)
May 23, 2019 2.956 2.984 2.883 2.965 62,853 -0.01(-0.31%)
May 22, 2019 2.974 3.011 2.873 2.974 81,297 +0.00(+0.00%)
May 21, 2019 2.947 3.020 2.919 2.974 54,650 +0.03(+0.93%)
May 20, 2019 2.855 2.965 2.828 2.947 64,127 +0.05(+1.58%)
May 17, 2019 2.873 2.910 2.754 2.901 123,962 +0.02(+0.64%)
May 16, 2019 2.892 3.002 2.883 2.883 104,186 +0.00(+0.00%)
May 15, 2019 2.791 2.956 2.717 2.883 129,235 +0.09(+3.29%)
May 14, 2019 2.772 2.956 2.717 2.791 229,460 +0.03(+1.00%)
May 13, 2019 3.029 3.029 2.589 2.763 226,128 -0.38(-11.99%)
May 10, 2019 3.222 3.268 3.103 3.140 37,363 -0.13(-3.93%)
May 09, 2019 3.186 3.314 3.075 3.268 53,989 +0.09(+2.89%)
May 08, 2019 3.231 3.277 3.103 3.176 134,537 -0.05(-1.42%)
May 07, 2019 3.250 3.287 3.186 3.222 32,613 -0.03(-0.85%)
May 06, 2019 3.213 3.277 3.213 3.250 20,235 +0.00(+0.00%)
May 03, 2019 3.213 3.250 3.186 3.250 88,778 +0.03(+0.85%)
May 02, 2019 3.195 3.241 3.186 3.222 26,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.