Indicators

Max Resource Corp (OP: MXROF )

0.1249 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0801	0.0801	0.0801	0.0801	2,000	-0.03(-24.36%)
Apr 29, 2019	0.1167	0.1200	0.1059	0.1059	94,230	-0.03(-20.38%)
Apr 26, 2019	0.1200	0.1440	0.1200	0.1330	164,900	-0.01(-7.64%)
Apr 25, 2019	0.1540	0.1540	0.1440	0.1440	58,000	-0.02(-11.11%)
Apr 24, 2019	0.1800	0.1800	0.1614	0.1620	47,000	-0.02(-11.28%)
Apr 23, 2019	0.1855	0.1855	0.1826	0.1826	3,160	-0.01(-4.55%)
Apr 22, 2019	0.2005	0.2005	0.1876	0.1913	57,192	+0.01(+5.23%)
Apr 18, 2019	0.1899	0.1899	0.1771	0.1818	185,300	-0.02(-8.37%)
Apr 17, 2019	0.2100	0.2100	0.1952	0.1984	153,100	-0.01(-4.94%)
Apr 16, 2019	0.2510	0.2640	0.2087	0.2087	670,700	-0.01(-4.66%)
Apr 15, 2019	0.2100	0.2189	0.2100	0.2189	11,500	-0.00(-0.50%)
Apr 12, 2019	0.1989	0.2200	0.1989	0.2200	15,200	+0.01(+5.41%)
Apr 11, 2019	0.2039	0.2087	0.2015	0.2087	4,500	+0.00(+1.80%)
Apr 10, 2019	0.2050	0.2050	0.2050	0.2050	1,450	-0.01(-3.03%)
Apr 09, 2019	0.2101	0.2114	0.2101	0.2114	3,116	-0.00(-2.13%)
Apr 08, 2019	0.2118	0.2200	0.2103	0.2160	73,350	+0.01(+6.14%)
Apr 05, 2019	0.2005	0.2035	0.1997	0.2035	10,400	-0.02(-7.96%)
Apr 04, 2019	0.2192	0.2211	0.2110	0.2211	41,000	+0.01(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.