Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.600 13.11 9.520 12.36 1,281,500 +3.30(+36.42%)
Mar 28, 2019 8.060 9.360 8.060 9.060 57,420 +1.05(+13.11%)
Mar 27, 2019 8.050 8.248 7.960 8.010 9,532 +0.03(+0.38%)
Mar 26, 2019 8.100 8.100 7.910 7.980 10,869 -0.05(-0.62%)
Mar 25, 2019 8.050 8.090 7.800 8.030 12,059 +0.05(+0.63%)
Mar 22, 2019 8.100 8.170 7.870 7.980 7,300 -0.10(-1.24%)
Mar 21, 2019 7.920 8.278 7.920 8.080 12,170 +0.09(+1.13%)
Mar 20, 2019 7.700 7.990 7.700 7.990 8,155 +0.24(+3.10%)
Mar 19, 2019 8.260 8.300 7.750 7.750 11,607 -0.25(-3.12%)
Mar 18, 2019 8.260 8.260 7.890 8.000 10,180 +0.00(+0.00%)
Mar 15, 2019 8.130 8.260 7.965 8.000 21,900 -0.18(-2.20%)
Mar 14, 2019 8.180 8.185 8.150 8.180 1,595 +0.04(+0.49%)
Mar 13, 2019 8.110 8.290 8.050 8.140 8,726 -0.01(-0.12%)
Mar 12, 2019 8.160 8.350 8.045 8.150 15,841 -0.03(-0.37%)
Mar 11, 2019 8.200 8.200 8.100 8.180 3,078 -0.02(-0.24%)
Mar 08, 2019 7.860 8.200 7.740 8.200 22,200 +0.21(+2.63%)
Mar 07, 2019 7.419 7.990 7.419 7.990 28,442 +0.60(+8.12%)
Mar 06, 2019 7.410 7.420 7.350 7.390 18,725 +0.03(+0.41%)
Mar 05, 2019 7.500 7.500 7.360 7.360 7,034 +0.00(+0.00%)
Mar 04, 2019 7.470 7.570 7.350 7.360 11,914 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.