Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.427 6.453 6.349 6.349 275,031 -0.07(-1.11%)
Mar 28, 2019 6.407 6.446 6.401 6.420 158,133 +0.01(+0.10%)
Mar 27, 2019 6.420 6.446 6.372 6.414 179,779 -0.01(-0.10%)
Mar 26, 2019 6.375 6.466 6.375 6.420 177,639 +0.05(+0.71%)
Mar 25, 2019 6.362 6.407 6.330 6.375 118,893 +0.00(+0.00%)
Mar 22, 2019 6.433 6.436 6.362 6.375 390,452 -0.06(-1.00%)
Mar 21, 2019 6.440 6.508 6.420 6.440 267,296 -0.03(-0.40%)
Mar 20, 2019 6.485 6.517 6.435 6.466 566,432 -0.01(-0.10%)
Mar 19, 2019 6.427 6.498 6.427 6.472 435,659 +0.05(+0.70%)
Mar 18, 2019 6.407 6.459 6.394 6.427 370,421 +0.02(+0.30%)
Mar 15, 2019 6.420 6.440 6.391 6.407 438,814 -0.03(-0.50%)
Mar 14, 2019 6.401 6.446 6.401 6.440 476,269 +0.03(+0.40%)
Mar 13, 2019 6.375 6.420 6.355 6.414 366,870 +0.03(+0.51%)
Mar 12, 2019 6.343 6.446 6.343 6.381 364,336 +0.05(+0.72%)
Mar 11, 2019 6.272 6.368 6.208 6.336 663,003 +0.06(+1.02%)
Mar 08, 2019 6.247 6.295 6.202 6.272 247,903 -0.01(-0.10%)
Mar 07, 2019 6.266 6.323 6.208 6.279 274,932 +0.00(+0.00%)
Mar 06, 2019 6.311 6.311 6.234 6.279 292,746 -0.03(-0.51%)
Mar 05, 2019 6.291 6.368 6.279 6.311 268,028 -0.01(-0.20%)
Mar 04, 2019 6.259 6.362 6.247 6.323 373,719 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.