Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.84 +0.13 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.334 5.422 5.262 5.363 241,912 +0.08(+1.50%)
Mar 28, 2019 5.255 5.363 5.089 5.284 255,381 +0.04(+0.68%)
Mar 27, 2019 5.370 5.523 5.161 5.248 309,493 -0.12(-2.28%)
Mar 26, 2019 5.729 5.800 5.363 5.370 215,715 -0.32(-5.56%)
Mar 25, 2019 5.571 5.729 5.327 5.686 517,107 +0.10(+1.80%)
Mar 22, 2019 5.945 5.945 5.571 5.585 311,606 -0.42(-6.95%)
Mar 21, 2019 5.945 6.103 5.873 6.002 218,746 -0.01(-0.12%)
Mar 20, 2019 6.139 6.218 5.966 6.010 205,945 -0.14(-2.34%)
Mar 19, 2019 6.182 6.240 6.110 6.153 435,674 +0.00(+0.00%)
Mar 18, 2019 6.161 6.276 6.053 6.153 418,654 -0.01(-0.12%)
Mar 15, 2019 6.218 6.290 6.125 6.161 218,124 -0.04(-0.70%)
Mar 14, 2019 6.197 6.276 6.153 6.204 114,184 +0.02(+0.35%)
Mar 13, 2019 6.197 6.441 6.153 6.182 369,571 +0.01(+0.23%)
Mar 12, 2019 5.995 6.204 5.988 6.168 249,962 +0.19(+3.25%)
Mar 11, 2019 5.679 5.988 5.629 5.974 455,848 +0.33(+5.86%)
Mar 08, 2019 5.816 5.852 5.528 5.643 519,715 -0.26(-4.38%)
Mar 07, 2019 6.110 6.153 5.866 5.902 314,953 -0.29(-4.65%)
Mar 06, 2019 6.398 6.398 6.182 6.189 422,490 -0.09(-1.49%)
Mar 05, 2019 6.434 6.865 6.240 6.283 897,499 +0.25(+4.17%)
Mar 04, 2019 6.024 6.089 5.895 6.031 409,061 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.